Histórico de Tasa de Cambio

Filtre las tasas de cambio por fecha:

Fecha Compra Venta
2019/05/21 24.4644 24.6357
2019/05/20 24.4598 24.6310
2019/05/19 24.4598 24.6310
2019/05/18 24.4598 24.6310
2019/05/17 24.4520 24.6232
2019/05/16 24.4554 24.6266
2019/05/15 24.4540 24.6252
2019/05/14 24.4459 24.6170
2019/05/13 24.4498 24.6209
2019/05/12 24.4498 24.6209
2019/05/11 24.4498 24.6209
2019/05/10 24.4502 24.6214
2019/05/09 24.4416 24.6127
2019/05/08 24.4420 24.6131
2019/05/07 24.4327 24.6037
2019/05/06 24.4373 24.6084
2019/05/05 24.4373 24.6084
2019/05/04 24.4373 24.6084
2019/05/03 24.4278 24.5988
2019/05/02 24.4252 24.5962
2019/05/01 24.4379 24.6090
2019/04/30 24.4379 24.6090
2019/04/29 24.4453 24.6164
2019/04/28 24.4453 24.6164
2019/04/27 24.4453 24.6164
2019/04/26 24.4474 24.6185
2019/04/25 24.4421 24.6132
2019/04/24 24.4469 24.6180
2019/04/23 24.4320 24.6030
2019/04/22 24.4418 24.6129
2019/04/21 24.4418 24.6129
2019/04/20 24.4418 24.6129
2019/04/19 24.4418 24.6129
2019/04/18 24.4418 24.6129
2019/04/17 24.4418 24.6129
2019/04/16 24.4418 24.6129
2019/04/15 24.4418 24.6129
2019/04/14 24.4418 24.6129
2019/04/13 24.4418 24.6129
2019/04/12 24.4356 24.6066
2019/04/11 24.4346 24.6056
2019/04/10 24.4335 24.6045
2019/04/09 24.4295 24.6005
2019/04/08 24.4261 24.5971
2019/04/07 24.4261 24.5971
2019/04/06 24.4261 24.5971
2019/04/05 24.4227 24.5937
2019/04/04 24.4186 24.5895
2019/04/03 24.4220 24.5930
2019/04/02 24.4193 24.5902
2019/04/01 24.4272 24.5982
2019/03/31 24.4272 24.5982
2019/03/30 24.4272 24.5982
2019/03/29 24.4316 24.6026
2019/03/28 24.4330 24.6040
2019/03/27 24.4332 24.6042
2019/03/26 24.4368 24.6079
2019/03/25 24.4369 24.6080
2019/03/24 24.4369 24.6080
2019/03/23 24.4369 24.6080
2019/03/22 24.4356 24.6066
2019/03/21 24.4327 24.6037
2019/03/20 24.4291 24.6001
2019/03/19 24.4252 24.5962
2019/03/18 24.4210 24.5919
2019/03/17 24.4210 24.5919
2019/03/16 24.4210 24.5919
2019/03/15 24.4204 24.5913
2019/03/14 24.4174 24.5883
2019/03/13 24.4159 24.5868
2019/03/12 24.4171 24.5880
2019/03/11 24.4177 24.5886
2019/03/10 24.4177 24.5886
2019/03/09 24.4177 24.5886
2019/03/08 24.4195 24.5904
2019/03/07 24.4209 24.5918
2019/03/06 24.4270 24.5980
2019/03/05 24.3493 24.5197
2019/03/04 24.4312 24.6022
2019/03/03 24.4312 24.6022
2019/03/02 24.4312 24.6022
2019/03/01 24.4299 24.6009
2019/02/28 24.4283 24.5993
2019/02/27 24.4251 24.5961
2019/02/26 24.4218 24.5928
2019/02/25 24.4184 24.5893
2019/02/24 24.4184 24.5893
2019/02/23 24.4184 24.5893
2019/02/22 24.4090 24.5799
2019/02/21 24.4009 24.5717
2019/02/20 24.3944 24.5652
2019/02/19 24.3900 24.5607
2019/02/18 24.3843 24.5550
2019/02/17 24.3843 24.5550
2019/02/16 24.3843 24.5550
2019/02/15 24.3786 24.5493
2019/02/14 24.3729 24.5435
2019/02/13 24.3729 24.5435
2019/02/12 24.3729 24.5435
2019/02/11 24.3729 24.5435
2019/02/10 24.3729 24.5435
2019/02/09 24.3729 24.5435
2019/02/08 24.3677 24.5383
2019/02/07 24.3625 24.5330
2019/02/06 24.3573 24.5278
2019/02/05 24.3521 24.5226
2019/02/04 24.3469 24.5173
2019/02/03 24.3469 24.5173
2019/02/02 24.3469 24.5173
2019/02/01 24.3417 24.5121
2019/01/31 24.3365 24.5069
2019/01/31 24.3365 24.5069
2019/01/30 24.3365 24.5069
2019/01/29 24.3365 24.5069
2019/01/29 24.3365 24.5069
2019/01/10 24.3376 24.5080
2019/01/09 24.3381 24.5085
2019/01/08 24.3386 24.5090
2019/01/08 24.3386 24.5090
2019/01/07 24.3391 24.5095
2019/01/06 24.3391 24.5095
2019/01/05 24.3391 24.5095
2019/01/04 24.3392 24.5096
2019/01/03 24.3393 24.5097
2019/01/02 24.3388 24.5092
2019/01/01 24.3388 24.5092
2018/12/31 24.3388 24.5092
2018/12/30 24.3388 24.5092
2018/12/29 24.3388 24.5092
2018/12/28 24.3383 24.5087
2018/12/27 24.3378 24.5082
2018/12/26 24.3369 24.5073
2018/12/25 24.3369 24.5073
2018/12/25 24.3360 24.5064
2018/12/24 24.3360 24.5064
2018/12/23 24.3360 24.5064
2018/12/22 24.3360 24.5064
2018/12/21 24.3355 24.5058
2018/12/20 24.3351 24.5054
2018/12/19 24.3347 24.5050
2018/12/18 24.3342 24.5045
2018/12/17 24.3338 24.5041
2018/12/16 24.3338 24.5041
2018/12/15 24.3338 24.5041
2018/12/14 24.3338 24.5041
2018/12/13 24.3338 24.5041
2018/12/12 24.3338 24.5041
2018/12/11 24.3296 24.4999
2018/12/10 24.3253 24.4956
2018/12/09 24.3253 24.4956
2018/12/08 24.3253 24.4956
2018/12/07 24.3211 24.4913
2018/12/06 24.3169 24.4871
2018/12/05 24.3126 24.4828
2018/12/04 24.3084 24.4786
2018/12/03 24.3041 24.4742
2018/12/02 24.3041 24.4742
2018/12/01 24.3041 24.4742
2018/11/30 24.3041 24.4742
2018/11/23 24.2810 24.4510
2018/11/22 24.2732 24.4431
2018/11/21 24.2656 24.4355
2018/11/20 24.2533 24.4231
2018/11/19 24.2411 24.4108
2018/11/18 24.2411 24.4108
2018/11/17 24.2411 24.4108
2018/11/16 24.2367 24.4064
2018/11/15 24.2322 24.4018
2018/11/14 24.2278 24.3974
2018/11/13 24.2102 24.3797
2018/11/12 24.1926 24.3619
2018/11/11 24.1926 24.3619
2018/11/10 24.1926 24.3619
2018/11/09 24.1795 24.3488
2018/11/08 24.1665 24.3357
2018/11/07 24.1533 24.3224
2018/11/06 24.1364 24.3054
2018/11/05 24.1193 24.2881
2018/11/04 24.1193 24.2881
2018/11/03 24.1193 24.2881
2018/11/02 24.1154 24.2842
2018/11/01 24.1114 24.2802
2018/10/31 24.1075 24.2763
2018/10/30 24.1020 24.2707
2018/10/29 24.0967 24.2654
2018/10/28 24.0967 24.2654
2018/10/27 24.0967 24.2654
2018/10/26 24.0952 24.2639
2018/10/25 24.0938 24.2625
2018/10/24 24.0922 24.2608
2018/10/23 24.0856 24.2542
2018/10/22 24.0789 24.2475
2018/10/21 24.0789 24.2475
2018/10/20 24.0789 24.2475
2018/10/19 24.0738 24.2423
2018/10/18 24.0686 24.2371
2018/10/17 24.0635 24.2319
2018/10/16 24.0580 24.2264
2018/10/11 24.0520 24.2204
2018/10/10 24.0518 24.2202
2018/10/09 24.0534 24.2218
2018/10/08 24.0550 24.2234
2018/10/07 24.0550 24.2234
2018/10/06 24.0550 24.2234
2018/10/05 24.0550 24.2234
2018/10/04 24.0550 24.2234
2018/10/03 24.0550 24.2234
2018/10/02 24.0550 24.2234
2018/10/01 24.0550 24.2234
2018/09/30 24.0550 24.2234
2018/09/29 24.0550 24.2234
2018/09/28 24.0568 24.2252
2018/09/27 24.0586 24.2270
2018/09/26 24.0604 24.2288
2018/09/25 24.0588 24.2272
2018/09/24 24.0571 24.2255
2018/09/23 24.0571 24.2255
2018/09/22 24.0571 24.2255
2018/09/21 24.0537 24.2221
2018/09/20 24.0502 24.2186
2018/09/19 24.0468 24.2151
2018/09/18 24.0402 24.2085
2018/09/17 24.0338 24.2020
2018/09/16 24.0338 24.2020
2018/09/15 24.0338 24.2020
2018/09/14 24.0307 24.1989
2018/09/13 24.0277 24.1959
2018/09/12 24.0247 24.1929
2018/09/11 24.0237 24.1919
2018/09/10 24.0227 24.1909
2018/09/09 24.0227 24.1909
2018/09/08 24.0227 24.1909
2018/09/07 24.0248 24.1930
2018/09/06 24.0268 24.1950
2018/09/05 24.0288 24.1970
2018/09/04 24.0298 24.1980
2018/09/03 24.0308 24.1990
2018/09/02 24.0308 24.1990
2018/09/01 24.0308 24.1990
2018/08/31 24.0297 24.1979
2018/08/30 24.0287 24.1969
2018/08/29 24.0276 24.1958
2018/08/28 24.0224 24.1906
2018/08/27 24.0172 24.1853
2018/08/26 24.0172 24.1853
2018/08/25 24.0172 24.1853
2018/08/24 24.0131 24.1812
2018/08/23 24.0089 24.1770
2018/08/22 24.0048 24.1728
2018/08/21 23.9986 24.1666
2018/08/20 23.9924 24.1603
2018/08/19 23.9924 24.1603
2018/08/18 23.9924 24.1603
2018/08/17 23.9904 24.1583
2018/08/16 23.9883 24.1562
2018/08/15 23.9863 24.1542
2018/08/14 23.9850 24.1529
2018/08/13 23.9838 24.1517
2018/08/12 23.9838 24.1517
2018/08/11 23.9838 24.1517
2018/08/10 23.9845 24.1524
2018/08/09 23.9852 24.1531
2018/08/08 23.9859 24.1538
2018/08/07 23.9851 24.1530
2018/08/06 23.9843 24.1522
2018/08/05 23.9843 24.1522
2018/08/04 23.9843 24.1522
2018/08/03 23.9827 24.1506
2018/08/02 23.9810 24.1489
2018/08/01 23.9794 24.1473
2018/07/31 23.9769 24.1447
2018/07/30 23.9744 24.1422
2018/07/29 23.9744 24.1422
2018/07/28 23.9744 24.1422
2018/07/27 23.9735 24.1413
2018/07/26 23.9726 24.1404
2018/07/25 23.9716 24.1394
2018/07/24 23.9746 24.1424
2018/07/23 23.9776 24.1454
2018/07/22 23.9776 24.1454
2018/07/21 23.9776 24.1454
2018/07/20 23.9815 24.1494
2018/07/19 23.9856 24.1535
2018/07/18 23.9895 24.1574
2018/07/17 23.9924 24.1603
2018/07/16 23.9955 24.1635
2018/07/13 23.9946 24.1626
2018/07/12 23.9936 24.1616
2018/07/11 23.9927 24.1606
2018/07/10 23.9926 24.1605
2018/07/09 23.9926 24.1605
2018/07/06 23.9935 24.1614
2018/07/05 23.9943 24.1622
2018/07/04 23.9952 24.1631
2018/07/03 23.9920 24.1599
2018/07/02 23.9888 24.1567
2018/07/02 23.9888 24.1567
2018/06/30 23.9888 24.1567
2018/06/29 23.9848 24.1526
2018/06/28 23.9807 24.1485
2018/06/27 23.9767 24.1445
2018/06/26 23.9713 24.1390
2018/06/25 23.9660 24.1337
2018/06/22 23.9648 24.1325
2018/06/21 23.9636 24.1313
2018/06/20 23.9624 24.1301
2018/06/19 23.9592 24.1269
2018/06/18 23.9561 24.1237
2018/06/15 23.9543 24.1219
2018/06/14 23.9524 24.1200
2018/06/13 23.9505 24.1181
2018/06/12 23.9461 24.1137
2018/06/11 23.9415 24.1090
2018/06/08 23.9389 24.1064
2018/06/07 23.9364 24.1039
2018/06/06 23.9338 24.1013
2018/06/05 23.9271 24.0945
2018/06/04 23.9205 24.0879
2018/06/01 23.9166 24.0840
2018/05/31 23.9126 24.0799
2018/05/30 23.9086 24.0759
2018/05/29 23.9006 24.0679
2018/05/28 23.8928 24.0600
2018/05/24 23.8848 24.0519
2018/05/23 23.8808 24.0479
2018/05/22 23.8656 24.0326
2018/05/21 23.8503 24.0172
2018/05/18 23.8390 24.0058
2018/05/17 23.8278 23.9945
2018/05/16 23.8165 23.9832
2018/05/15 23.7910 23.9575
2018/05/14 23.7655 23.9318
2018/05/11 23.7513 23.9175
2018/05/10 23.7371 23.9032
2018/05/09 23.7229 23.8889
2018/05/08 23.7029 23.8688
2018/05/07 23.6828 23.8485
2018/05/04 23.6769 23.8426
2018/05/03 23.6711 23.8367
2018/05/02 23.6652 23.8308
2018/04/30 23.6594 23.8250
2018/04/23 23.6535 23.8190
2018/04/17 23.6534 23.8189
2018/04/10 23.6533 23.8188
2018/04/09 23.6511 23.8166
2018/04/06 23.6488 23.8143
2018/04/05 23.6466 23.8121
2018/04/04 23.6443 23.8098
2018/04/03 23.6421 23.8075
2018/03/26 23.6399 23.8053
2018/03/20 23.6376 23.8030
2018/03/19 23.6342 23.7996
2018/03/16 23.6308 23.7962
2018/03/15 23.6273 23.7926
2018/03/14 23.6239 23.7892
2018/03/13 23.6205 23.7858
2018/03/12 23.6118 23.7770
2018/03/09 23.6031 23.7683
2018/03/08 23.5978 23.7629
2018/03/07 23.5925 23.7576
2018/03/06 23.5872 23.7523
2018/03/06 23.5872 23.7523
2018/03/05 23.5845 23.7495
2018/03/02 23.5818 23.7468
2018/03/01 23.5843 23.7493
2018/02/28 23.5868 23.7519
2018/02/27 23.5894 23.7545
2018/02/26 23.5854 23.7504
2018/02/23 23.5815 23.7465
2018/02/22 23.5750 23.7400
2018/02/21 23.5685 23.7334
2018/02/20 23.5620 23.7269
2018/02/19 23.5560 23.7208
2018/02/16 23.5502 23.7150
2018/02/15 23.5507 23.7155
2018/02/14 23.5512 23.7160
2018/02/13 23.5517 23.7165
2018/02/12 23.5523 23.7171
2018/02/06 23.5528 23.7176
2018/02/05 23.5605 23.7254
2018/02/02 23.5680 23.7329
2018/02/01 23.5757 23.7407
2018/01/31 23.5833 23.7483
2018/01/30 23.5910 23.7561
2018/01/29 23.5985 23.7636
2018/01/16 23.6062 23.7714
2018/01/15 23.6041 23.7693
2018/01/12 23.6019 23.7671
2018/01/11 23.5998 23.7649
2018/01/10 23.5975 23.7626
2018/01/09 23.5954 23.7605
2018/01/08 23.5926 23.7577
2018/01/05 23.5898 23.7549
2018/01/04 23.5892 23.7543
2018/01/03 23.5886 23.7537
2017/12/29 23.5879 23.7530
2017/12/28 23.5820 23.7470
2017/12/27 23.5760 23.7410
2017/12/26 23.5707 23.7356
2017/12/22 23.5653 23.7302
2017/12/21 23.5600 23.7249
2017/12/20 23.5519 23.7167
2017/12/19 23.5437 23.7085
2017/12/18 23.5409 23.7056
2017/12/15 23.5381 23.7028
2017/12/14 23.5352 23.6999
2017/12/13 23.5382 23.7029
2017/12/12 23.5412 23.7059
2017/12/11 23.5469 23.7117
2017/12/08 23.5527 23.7175
2017/12/07 23.5585 23.7234
2017/12/06 23.5655 23.7304
2017/12/05 23.5726 23.7376
2017/12/04 23.5738 23.7388
2017/12/01 23.5751 23.7401
2017/11/30 23.5763 23.7413
2017/11/29 23.5789 23.7439
2017/11/27 23.5814 23.7464
2017/11/24 23.5826 23.7476
2017/11/23 23.5838 23.7488
2017/11/22 23.5850 23.7500
2017/11/21 23.5859 23.7510
2017/11/20 23.5867 23.7518
2017/11/17 23.5863 23.7514
2017/11/16 23.5858 23.7509
2017/11/15 23.5854 23.7504
2017/11/14 23.5791 23.7441
2017/11/13 23.5726 23.7376
2017/11/10 23.5666 23.7315
2017/11/09 23.5607 23.7256
2017/11/08 23.5547 23.7195
2017/11/07 23.5461 23.7109
2017/11/06 23.5376 23.7023
2017/11/03 23.5351 23.6998
2017/11/02 23.5327 23.6974
2017/11/01 23.5302 23.6949
2017/10/31 23.5249 23.6895
2017/10/30 23.5198 23.6844
2017/10/27 23.5170 23.6816
2017/10/26 23.5144 23.6790
2017/10/25 23.5117 23.6762
2017/10/24 23.5000 23.6645
2017/10/23 23.4884 23.6528
2017/10/20 23.4794 23.6437
2017/10/19 23.4703 23.6345
2017/10/18 23.4613 23.6255
2017/10/17 23.4463 23.6104
2017/10/16 23.4315 23.5955
2017/10/13 23.4255 23.5894
2017/10/12 23.4196 23.5835
2017/10/11 23.4136 23.5774
2017/10/10 23.4049 23.5687
2017/10/02 23.3962 23.5599
2017/09/29 23.3934 23.5571
2017/09/28 23.3906 23.5543
2017/09/27 23.3878 23.5515
2017/09/26 23.3850 23.5486
2017/09/20 23.3822 23.5458
2017/09/19 23.3819 23.5455
2017/09/18 23.3817 23.5453
2017/09/14 23.3814 23.5450
2017/09/13 23.3811 23.5447
2017/09/12 23.3808 23.5444
2017/09/11 23.3806 23.5442
2017/09/05 23.3803 23.5439
2017/09/01 23.3802 23.5438
2017/08/31 23.3801 23.5437
2017/08/30 23.3800 23.5436
2017/08/29 23.3799 23.5435
2017/08/28 23.3778 23.5414
2017/08/25 23.3756 23.5392
2017/08/24 23.3735 23.5371
2017/08/23 23.3715 23.5351
2017/08/22 23.3694 23.5329
2017/08/21 23.3674 23.5309
2017/08/08 23.3652 23.5287
2017/08/07 23.3707 23.5342
2017/08/04 23.3752 23.5388
2017/08/03 23.3803 23.5439
2017/08/02 23.3853 23.5489
2017/08/01 23.3904 23.5541
2017/07/31 23.4011 23.5649
2017/07/28 23.4118 23.5756
2017/07/27 23.4175 23.5814
2017/07/26 23.4232 23.5871
2017/07/25 23.4289 23.5929
2017/07/24 23.4316 23.5956
2017/07/21 23.4342 23.5982
2017/07/20 23.4312 23.5952
2017/07/19 23.4283 23.5922
2017/07/18 23.4252 23.5891
2017/07/17 23.4282 23.5921
2017/07/14 23.4311 23.5951
2017/07/13 23.4371 23.6011
2017/07/12 23.4430 23.6071
2017/07/11 23.4490 23.6131
2017/07/10 23.4527 23.6168
2017/07/07 23.4565 23.6206
2017/07/06 23.4543 23.6184
2017/07/05 23.4521 23.6162
2017/07/04 23.4499 23.6140
2017/07/03 23.4473 23.6114
2017/06/30 23.4445 23.6086
2017/06/29 23.4440 23.6081
2017/06/28 23.4436 23.6077
2017/06/27 23.4431 23.6072
2017/06/26 23.4426 23.6066
2017/06/13 23.4421 23.6061
2017/06/12 23.4418 23.6058
2017/06/09 23.4415 23.6055
2017/06/08 23.4412 23.6052
2017/06/07 23.4409 23.6049
2017/06/06 23.4406 23.6046
2017/06/05 23.4466 23.6107
2017/06/02 23.4527 23.6168
2017/06/01 23.4591 23.6233
2017/05/31 23.4654 23.6296
2017/05/30 23.4718 23.6361
2017/05/29 23.4764 23.6407
2017/05/26 23.4810 23.6453
2017/05/25 23.4793 23.6436
2017/05/24 23.4775 23.6418
2017/05/23 23.4757 23.6400
2017/05/22 23.4724 23.6367
2017/05/19 23.4691 23.6333
2017/05/18 23.4675 23.6317
2017/05/17 23.4659 23.6301
2017/05/16 23.4643 23.6285
2017/05/15 23.4634 23.6276
2017/05/12 23.4626 23.6268
2017/05/11 23.4633 23.6275
2017/05/10 23.4639 23.6281
2017/05/09 23.4646 23.6288
2017/05/08 23.4675 23.6317
2017/05/05 23.4703 23.6345
2017/05/04 23.4724 23.6367
2017/05/03 23.4744 23.6387
2017/05/02 23.4765 23.6408
2017/04/28 23.4745 23.6388
2017/04/27 23.4725 23.6368
2017/04/26 23.4684 23.6326
2017/04/25 23.4643 23.6285
2017/04/24 23.4602 23.6244
2017/04/21 23.4553 23.6194
2017/04/20 23.4505 23.6146
2017/04/19 23.4498 23.6139
2017/04/18 23.4491 23.6132
2017/04/10 23.4484 23.6125
2017/04/07 23.4547 23.6188
2017/04/06 23.4612 23.6254
2017/04/05 23.4683 23.6325
2017/04/04 23.4753 23.6396
2017/04/03 23.4824 23.6467
2017/03/31 23.4397 23.6037
2017/03/30 23.5056 23.6701
2017/03/29 23.5102 23.6747
2017/03/28 23.5146 23.6792
2017/03/27 23.5192 23.6838
2017/03/24 23.5249 23.6895
2017/03/23 23.5306 23.6953
2017/03/22 23.5318 23.6965
2017/03/21 23.5331 23.6978
2017/03/20 23.5343 23.6990
2017/03/17 23.5358 23.7005
2017/03/16 23.5373 23.7020
2017/03/15 23.5376 23.7023
2017/03/14 23.5381 23.7028
2017/03/13 23.5384 23.7031
2017/03/10 23.5395 23.7042
2017/03/09 23.5406 23.7053
2017/03/08 23.5414 23.7061
2017/03/07 23.5423 23.7070
2017/03/06 23.5431 23.7079
2017/03/03 23.5443 23.7091
2017/03/03 23.5443 23.7091
2017/03/02 23.5456 23.7104
2017/03/01 23.5460 23.7108
2017/02/28 23.5464 23.7112
2017/02/27 23.5468 23.7116
2017/02/24 23.5451 23.7099
2017/02/23 23.5433 23.7081
2017/02/22 23.5411 23.7058
2017/02/21 23.5389 23.7036
2017/02/20 23.5366 23.7013
2017/02/17 23.5403 23.7050
2017/02/16 23.5438 23.7086
2017/02/15 23.5497 23.7145
2017/02/14 23.5555 23.7203
2017/02/13 23.5614 23.7263
2017/02/10 23.5731 23.7381
2017/02/09 23.5848 23.7498
2017/02/08 23.5907 23.7558
2017/02/07 23.5966 23.7617
2017/02/06 23.6025 23.7677
2017/02/03 23.6105 23.7757
2017/02/02 23.6184 23.7837
2017/02/01 23.6205 23.7858
2017/01/31 23.6225 23.7878
2017/01/30 23.6245 23.7898
2017/01/27 23.6260 23.7913
2017/01/26 23.6275 23.7928
2017/01/25 23.6269 23.7922
2017/01/24 23.6263 23.7916
2017/01/23 23.6257 23.7910
2017/01/20 23.6190 23.7843
2017/01/19 23.6122 23.7774
2017/01/18 23.6060 23.7712
2017/01/17 23.5998 23.7649
2017/01/16 23.5936 23.7587
2017/01/13 23.5827 23.7477
2017/01/12 23.5717 23.7367
2017/01/11 23.5669 23.7318
2017/01/10 23.5623 23.7272
2017/01/09 23.5575 23.7224
2017/01/06 23.5415 23.7062
2017/01/05 23.5255 23.6901
2017/01/04 23.5142 23.6787
2016/12/30 23.5029 23.6674
2016/12/29 23.4916 23.6560
2016/12/28 23.4804 23.6447
2016/12/14 23.4691 23.6333
2016/12/13 23.4632 23.6274
2016/12/12 23.4574 23.6216
2016/12/09 23.4515 23.6156
2016/12/08 23.4455 23.6096
2016/12/07 23.4397 23.6037
2016/12/06 23.4243 23.5882
2016/12/05 23.4089 23.5727
2016/12/02 23.3994 23.5631
2016/12/01 23.3899 23.5536
2016/11/30 23.3804 23.5440
2016/11/29 23.3412 23.5045
2016/11/28 23.3020 23.4651
2016/11/25 23.2724 23.4353
2016/11/24 23.2427 23.4053
2016/11/23 23.2131 23.3755
2016/11/22 23.1834 23.3456
2016/11/16 23.1538 23.3158
2016/11/15 23.1500 23.3120
2016/11/14 23.1462 23.3082
2016/11/11 23.1423 23.3042
2016/11/10 23.1385 23.3004
2016/11/09 23.1347 23.2966
2016/11/08 23.1282 23.2900
2016/11/07 23.1218 23.2836
2016/11/04 23.1192 23.2810
2016/11/03 23.1167 23.2785
2016/11/02 23.1141 23.2758
2016/11/01 23.1080 23.2697
2016/10/31 23.1019 23.2636
2016/10/28 23.0985 23.2601
2016/10/27 23.0950 23.2566
2016/10/26 23.0915 23.2531
2016/10/25 23.0880 23.2496
2016/10/12 23.0846 23.2461
2016/10/11 23.0738 23.2353
2016/10/10 23.0630 23.2244
2016/10/04 23.0522 23.2135
2016/10/03 23.0414 23.2026
2016/09/30 23.0306 23.1918
2016/09/29 23.0164 23.1775
2016/09/28 23.0021 23.1631
2016/09/27 22.9987 23.1596
2016/09/26 22.9952 23.1561
2016/09/23 22.9917 23.1526
2016/09/22 22.9882 23.1491
2016/09/16 22.9848 23.1456
2016/09/14 22.9749 23.1357
2016/09/13 22.9650 23.1257
2016/09/12 22.9551 23.1157
2016/09/09 22.9451 23.1057
2016/09/08 22.9352 23.0957
2016/09/07 22.9223 23.0827
2016/09/06 22.9092 23.0695
2016/09/05 22.9061 23.0664
2016/09/02 22.9031 23.0634
2016/09/01 22.8999 23.0601
2016/08/31 22.8969 23.0571
2016/08/11 22.8938 23.0540
2016/08/10 22.8905 23.0507
2016/08/09 22.8873 23.0475
2016/08/08 22.8841 23.0442
2016/08/05 22.8807 23.0408
2016/08/04 22.8775 23.0376
2016/08/03 22.8743 23.0344
2016/07/28 22.8710 23.0310
2016/07/27 22.8686 23.0286
2016/07/26 22.8661 23.0261
2016/07/25 22.8637 23.0237
2016/07/22 22.8611 23.0211
2016/07/21 22.8587 23.0187
2016/07/20 22.8562 23.0161
2016/07/14 22.8538 23.0137
2016/07/13 22.8446 23.0045
2016/07/12 22.8353 22.9951
2016/07/11 22.8261 22.9858
2016/07/08 22.8169 22.9766
2016/07/07 22.8077 22.9673
2016/07/06 22.7984 22.9579
2016/06/30 22.7892 22.9487
2016/06/29 22.7835 22.9429
2016/06/28 22.7776 22.9370
2016/06/27 22.7719 22.9313
2016/06/24 22.7660 22.9253
2016/06/23 22.7602 22.9195
2016/06/22 22.7544 22.9136
2016/06/16 22.7486 22.9078
2016/06/15 22.7460 22.9052
2016/06/14 22.7434 22.9026
2016/06/13 22.7408 22.8999
2016/06/10 22.7381 22.8972
2016/06/09 22.7355 22.8946
2016/06/08 22.7252 22.8842
2016/06/07 22.7150 22.8740
2016/06/06 22.7073 22.8662
2016/06/03 22.6996 22.8584
2016/06/02 22.6920 22.8508
2016/06/01 22.6775 22.8362
2016/05/31 22.6631 22.8217
2016/05/30 22.6563 22.8148
2016/05/27 22.6496 22.8081
2016/05/26 22.6428 22.8012
2016/05/25 22.6307 22.7891
2016/05/24 22.6186 22.7769
2016/05/23 22.6134 22.7716
2016/05/20 22.6082 22.7664
2016/05/19 22.6030 22.7612
2016/05/18 22.5977 22.7558
2016/05/12 22.5925 22.7506
2016/05/11 22.5914 22.7495
2016/05/10 22.5902 22.7483
2016/05/09 22.5891 22.7472
2016/05/06 22.5879 22.7460
2016/05/05 22.5868 22.7449
2016/05/04 22.5853 22.7433
2016/05/02 22.5839 22.7419
2016/04/29 22.5836 22.7416
2016/04/28 22.5834 22.7414
2016/04/27 22.5831 22.7411
2016/04/26 22.5781 22.7361
2016/04/25 22.5732 22.7312
2016/04/22 22.5686 22.7265
2016/04/21 22.5640 22.7219
2016/04/20 22.5594 22.7173
2016/04/19 22.5622 22.7201
2016/04/15 22.5651 22.7230
2016/04/14 22.5726 22.7306
2016/04/13 22.5801 22.7381
2016/04/12 22.5875 22.7456
2016/04/11 22.5999 22.7580
2016/04/08 22.6121 22.7703
2016/04/07 22.6168 22.7751
2016/04/06 22.6217 22.7800
2016/04/05 22.6264 22.7847
2016/04/04 22.6312 22.7896
2016/03/15 22.6359 22.7943
2016/03/14 22.6323 22.7907
2016/03/11 22.6287 22.7871
2016/03/10 22.6251 22.7834
2016/03/09 22.6215 22.7798
2016/03/08 22.6178 22.7761
2016/03/07 22.6143 22.7726
2016/03/01 22.6107 22.7689
2016/02/29 22.6079 22.7661
2016/02/26 22.6053 22.7635
2016/02/25 22.6026 22.7608
2016/02/24 22.5999 22.7580
2016/02/23 22.5971 22.7552
2016/02/22 22.5945 22.7526
2016/02/09 22.5918 22.7499
2016/02/08 22.5849 22.7429
2016/02/05 22.5781 22.7361
2016/02/04 22.5713 22.7292
2016/02/03 22.5644 22.7223
2016/02/02 22.5575 22.7154
2016/02/01 22.5478 22.7056
2016/01/29 22.5380 22.6957
2016/01/28 22.5351 22.6928
2016/01/27 22.5322 22.6899
2016/01/26 22.5293 22.6870
2016/01/25 22.5152 22.6728
2016/01/22 22.5012 22.6587
2016/01/21 22.4901 22.6475
2016/01/20 22.4789 22.6362
2016/01/19 22.4678 22.6250
2016/01/18 22.4521 22.6092
2016/01/15 22.4364 22.5934
2016/01/14 22.4319 22.5889
2016/01/13 22.4275 22.5844
2016/01/12 22.4229 22.5798
2016/01/11 22.4115 22.5683
2016/01/08 22.4000 22.5568
2016/01/07 22.3931 22.5498
2016/01/06 22.3862 22.5429
2016/01/05 22.3794 22.5360
2016/01/04 22.3676 22.5241
2015/12/30 22.3557 22.5121
2015/12/29 22.3508 22.5072
2015/12/28 22.3409 22.4972
2015/12/28 22.3409 22.4972
2015/12/28 22.3409 22.4972
2015/12/28 22.3409 22.4972
2015/12/23 22.3298 22.4861
2015/12/22 22.3187 22.4749
2015/12/21 22.3124 22.4685
2015/12/18 22.3062 22.4623
2015/12/17 22.2999 22.4559
2015/12/16 22.2894 22.4454
2015/12/15 22.2788 22.4347
2015/12/14 22.2744 22.4303
2015/12/11 22.2702 22.4260
2015/12/10 22.2659 22.4217
2015/12/09 22.2578 22.4136
2015/12/08 22.2496 22.4053
2015/12/07 22.2459 22.4016
2015/12/04 22.2421 22.3977
2015/12/03 22.2384 22.3940
2015/12/02 22.2297 22.3853
2015/12/01 22.2210 22.3765
2015/11/30 22.2162 22.3717
2015/11/27 22.2112 22.3666
2015/11/26 22.2064 22.3618
2015/11/25 22.1953 22.3506
2015/11/24 22.1841 22.3393
2015/11/23 22.1780 22.3332
2015/11/20 22.1717 22.3269
2015/11/19 22.1656 22.3207
2015/11/18 22.1551 22.3101
2015/11/17 22.1446 22.2996
2015/11/16 22.1402 22.2951
2015/11/13 22.1360 22.2909
2015/11/12 22.1316 22.2865
2015/11/11 22.1231 22.2779
2015/11/10 22.1148 22.2696
2015/11/09 22.1106 22.2653
2015/11/06 22.1064 22.2611
2015/11/05 22.1022 22.2569
2015/11/04 22.0927 22.2473
2015/11/03 22.0831 22.2376
2015/11/02 22.0778 22.2323
2015/10/30 22.0724 22.2269
2015/10/29 22.0671 22.2215
2015/10/28 22.0616 22.2160
2015/10/22 22.0563 22.2106
2015/10/21 22.0541 22.2084
2015/10/20 22.0519 22.2062
2015/10/19 22.0497 22.2040
2015/10/16 22.0476 22.2019
2015/10/15 22.0454 22.1997
2015/10/14 22.0349 22.1891
2015/10/13 22.0245 22.1786
2015/10/12 22.0162 22.1703
2015/10/06 22.0078 22.1618
2015/10/05 21.9995 22.1534
2015/10/02 21.9912 22.1451
2015/09/28 21.9830 22.1368
2015/09/25 21.9790 22.1328
2015/09/24 21.9752 22.1290
2015/09/23 21.9712 22.1249
2015/09/22 21.9673 22.1210
2015/09/21 21.9634 22.1171
2015/09/18 21.9497 22.1033
2015/09/17 21.9361 22.0896
2015/09/16 21.9263 22.0797
2015/09/14 21.9166 22.0700
2015/09/11 21.9068 22.0601
2015/09/10 21.9070 22.0603
2015/09/09 21.9072 22.0605
2015/09/08 21.9172 22.0706
2015/09/07 21.9271 22.0805
2015/09/04 21.9371 22.0906
2015/09/03 21.9489 22.1025
2015/09/02 21.9606 22.1143
2015/09/01 21.9625 22.1162
2015/08/31 21.9644 22.1181
2015/08/28 21.9662 22.1199
2015/08/27 21.9718 22.1256
2015/08/26 21.9775 22.1313
2015/08/25 21.9813 22.1351
2015/08/24 21.9851 22.1389
2015/08/21 21.9889 22.1428
2015/08/20 21.9896 22.1435
2015/08/19 21.9903 22.1442
2015/08/18 21.9872 22.1411
2015/08/17 21.9840 22.1378
2015/08/14 21.9808 22.1346
2015/08/13 21.9799 22.1337
2015/08/12 21.9790 22.1328
2015/08/11 21.9812 22.1350
2015/08/10 21.9834 22.1372
2015/08/07 21.9856 22.1394
2015/08/06 21.9840 22.1378
2015/08/05 21.9823 22.1361
2015/08/04 21.9785 22.1323
2015/08/03 21.9746 22.1284
2015/07/31 21.9707 22.1244
2015/07/30 21.9619 22.1156
2015/07/29 21.9532 22.1068
2015/07/28 21.9482 22.1018
2015/07/27 21.9432 22.0968
2015/07/24 21.9382 22.0917
2015/07/23 21.9299 22.0834
2015/07/22 21.9215 22.0749
2015/07/21 21.9182 22.0716
2015/07/20 21.9148 22.0682
2015/07/17 21.9114 22.0647
2015/07/16 21.9080 22.0613
2015/07/10 21.9047 22.0580
2015/07/09 21.9032 22.0565
2015/07/08 21.9017 22.0550
2015/07/07 21.9002 22.0535
2015/07/06 21.8987 22.0519
2015/07/03 21.8972 22.0504
2015/07/02 21.8994 22.0526
2015/07/01 21.9015 22.0548
2015/06/30 21.9052 22.0585
2015/06/29 21.9088 22.0621
2015/06/26 21.9125 22.0658
2015/06/25 21.9192 22.0726
2015/06/24 21.9259 22.0793
2015/06/23 21.9290 22.0825
2015/06/22 21.9320 22.0855
2015/06/19 21.9352 22.0887
2015/06/18 21.9425 22.0960
2015/06/17 21.9498 22.1034
2015/06/16 21.9541 22.1077
2015/06/15 21.9582 22.1119
2015/06/12 21.9625 22.1162
2015/06/11 21.9547 22.1083
2015/06/10 21.9469 22.1005
2015/06/09 21.9349 22.0884
2015/06/08 21.9229 22.0763
2015/06/05 21.9108 22.0641
2015/06/04 21.8967 22.0499
2015/06/03 21.8827 22.0358
2015/06/02 21.8805 22.0336
2015/06/01 21.8785 22.0316
2015/05/29 21.8764 22.0295
2015/05/28 21.8784 22.0315
2015/05/27 21.8803 22.0334
2015/05/26 21.8844 22.0375
2015/05/25 21.8885 22.0417
2015/05/22 21.8926 22.0458
2015/05/21 21.9051 22.0584
2015/05/20 21.9176 22.0710
2015/05/19 21.9261 22.0795
2015/05/18 21.9345 22.0880
2015/05/15 21.9430 22.0966
2015/05/14 21.9558 22.1094
2015/05/13 21.9686 22.1223
2015/05/12 21.9730 22.1268
2015/05/11 21.9773 22.1311
2015/05/08 21.9816 22.1354
2015/05/07 21.9875 22.1414
2015/05/06 21.9935 22.1474
2015/05/05 21.9950 22.1489
2015/05/04 21.9966 22.1505
2015/04/30 21.9981 22.1520
2015/04/29 21.9888 22.1427
2015/04/28 21.9794 22.1332
2015/04/27 21.9685 22.1222
2015/04/24 21.9576 22.1113
2015/04/23 21.9467 22.1003
2015/04/22 21.9369 22.0904
2015/04/21 21.9270 22.0804
2015/04/17 21.9281 22.0815
2015/04/16 21.9292 22.0827
2015/04/15 21.9303 22.0838
2015/04/14 21.9287 22.0822
2015/04/13 21.9271 22.0805
2015/04/10 21.9244 22.0778
2015/04/09 21.9216 22.0750
2015/04/08 21.9189 22.0723
2015/04/07 21.9110 22.0643
2015/03/30 21.9032 22.0565
2015/03/27 21.8979 22.0511
2015/03/26 21.8928 22.0460
2015/03/25 21.8875 22.0407
2015/03/24 21.8765 22.0296
2015/03/23 21.8654 22.0184
2015/03/20 21.8595 22.0125
2015/03/19 21.8538 22.0067
2015/03/18 21.8479 22.0008
2015/03/17 21.8372 21.9900
2015/03/16 21.8265 21.9792
2015/03/13 21.8217 21.9744
2015/03/12 21.8169 21.9696
2015/03/11 21.8121 21.9647
2015/03/10 21.8071 21.9597
2015/03/06 21.8023 21.9549
2015/03/04 21.8022 21.9548
2015/03/03 21.8023 21.9549
2015/03/02 21.8024 21.9550
2015/02/27 21.8025 21.9551
2015/02/26 21.8027 21.9553
2015/02/25 21.8028 21.9554
2015/02/24 21.8016 21.9542
2015/02/23 21.8004 21.9530
2015/02/20 21.7991 21.9516
2015/02/19 21.7977 21.9502
2015/02/18 21.7964 21.9489
2015/02/17 21.7911 21.9436
2015/02/16 21.7857 21.9381
2015/02/13 21.7817 21.9341
2015/02/12 21.7775 21.9299
2015/02/11 21.7735 21.9259
2015/02/10 21.7643 21.9166
2015/02/09 21.7550 21.9072
2015/02/06 21.7497 21.9019
2015/02/05 21.7446 21.8968
2015/02/04 21.7393 21.8914
2015/02/03 21.7277 21.8797
2015/02/02 21.7161 21.8681
2015/01/30 21.7097 21.8616
2015/01/29 21.7034 21.8553
2015/01/28 21.6970 21.8488
2015/01/27 21.6821 21.8338
2015/01/26 21.6672 21.8188
2015/01/23 21.6587 21.8103
2015/01/22 21.6502 21.8017
2015/01/21 21.6417 21.7931
2015/01/20 21.6261 21.7774
2015/01/19 21.6105 21.7617
2015/01/16 21.6033 21.7545
2015/01/15 21.5962 21.7473
2015/01/14 21.5891 21.7402
2015/01/13 21.5730 21.7240
2015/01/12 21.5569 21.7077
2015/01/09 21.5479 21.6987
2015/01/08 21.5390 21.6897
2015/01/07 21.5300 21.6807
2015/01/06 21.5212 21.6718
2015/01/05 21.5123 21.6628
2015/01/02 21.5124 21.6629
2014/12/30 21.5124 21.6629
2014/12/29 21.5125 21.6630
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/26 21.5105 21.6610
2014/12/23 21.5061 21.6566
2014/12/22 21.5040 21.6545
2014/12/19 21.5018 21.6523
2014/12/18 21.4951 21.6455
2014/12/17 21.4885 21.6389
2014/12/16 21.4840 21.6343
2014/12/16 21.4840 21.6343
2014/12/15 21.4795 21.6298
2014/12/12 21.4750 21.6253
2014/12/11 21.4659 21.6161
2014/12/10 21.4568 21.6069
2014/12/09 21.4523 21.6024
2014/12/08 21.4477 21.5978
2014/12/05 21.4431 21.5932
2014/12/04 21.4368 21.5868
2014/12/03 21.4306 21.5806
2014/12/02 21.4289 21.5789
2014/12/01 21.4272 21.5771
2014/11/28 21.4254 21.5753
2014/11/27 21.4206 21.5705
2014/11/26 21.4157 21.5656
2014/11/25 21.4126 21.5624
2014/11/25 21.4126 21.5624
2014/11/24 21.4094 21.5592
2014/11/21 21.4062 21.5560
2014/11/20 21.3927 21.5424
2014/11/19 21.3793 21.5289
2014/11/18 21.3690 21.5185
2014/11/17 21.3587 21.5082
2014/11/14 21.3484 21.4978
2014/11/13 21.3335 21.4828
2014/11/12 21.3188 21.4680
2014/11/11 21.3142 21.4633
2014/11/10 21.3098 21.4589
2014/11/07 21.3052 21.4543
2014/11/06 21.3024 21.4515
2014/11/05 21.2997 21.4487
2014/11/04 21.3014 21.4505
2014/11/03 21.3030 21.4521
2014/10/29 21.3030 21.4521
2014/10/28 21.3047 21.4538
2014/10/27 21.3083 21.4574
2014/10/24 21.3117 21.4608
2014/10/23 21.3135 21.4626
2014/10/22 21.3152 21.4644
2014/10/21 21.3171 21.4663
2014/10/20 21.3153 21.4645
2014/10/17 21.3135 21.4626
2014/10/16 21.3100 21.4591
2014/10/15 21.3066 21.4557
2014/10/14 21.3030 21.4521
2014/10/13 21.2934 21.4424
2014/10/10 21.2838 21.4327
2014/10/09 21.2778 21.4267
2014/10/08 21.2718 21.4207
2014/10/07 21.2658 21.4146
2014/10/06 21.2566 21.4053
2014/10/03 21.2474 21.3961
2014/10/02 21.2442 21.3929
2014/10/01 21.2412 21.3898
2014/09/30 21.2381 21.3867
2014/09/29 21.2281 21.3766
2014/09/26 21.2182 21.3667
2014/09/25 21.2114 21.3598
2014/09/24 21.2045 21.3529
2014/09/23 21.1978 21.3461
2014/09/22 21.1869 21.3352
2014/09/19 21.1761 21.3243
2014/09/18 21.1720 21.3202
2014/09/17 21.1679 21.3160
2014/09/16 21.1638 21.3119
2014/09/12 21.1567 21.3047
2014/09/11 21.1496 21.2976
2014/09/10 21.1465 21.2945
2014/09/09 21.1433 21.2913
2014/09/08 21.1402 21.2881
2014/09/05 21.1330 21.2809
2014/09/04 21.1259 21.2737
2014/09/03 21.1218 21.2696
2014/09/02 21.1177 21.2655
2014/09/01 21.1136 21.2613
2014/08/29 21.1066 21.2543
2014/08/28 21.0996 21.2472
2014/08/27 21.0967 21.2443
2014/08/26 21.0937 21.2413
2014/08/25 21.0908 21.2384
2014/08/22 21.0844 21.2319
2014/08/21 21.0779 21.2254
2014/08/20 21.0744 21.2219
2014/08/19 21.0708 21.2182
2014/08/18 21.0673 21.2147
2014/08/15 21.0591 21.2065
2014/08/14 21.0508 21.1981
2014/08/13 21.0462 21.1935
2014/08/12 21.0414 21.1886
2014/08/11 21.0368 21.1840
2014/08/08 21.0262 21.1733
2014/08/07 21.0157 21.1628
2014/08/06 21.0098 21.1568
2014/08/05 21.0040 21.1510
2014/08/04 20.9981 21.1450
2014/08/01 20.9892 21.1361
2014/07/31 20.9803 21.1271
2014/07/30 20.9773 21.1241
2014/07/29 20.9743 21.1211
2014/07/28 20.9712 21.1179
2014/07/25 20.9668 21.1135
2014/07/24 20.9624 21.1091
2014/07/23 20.9610 21.1077
2014/07/22 20.9597 21.1064
2014/07/21 20.9583 21.1050
2014/07/18 20.9574 21.1041
2014/07/17 20.9565 21.1031
2014/07/16 20.9569 21.1035
2014/07/14 20.9577 21.1044
2014/07/11 20.9598 21.1065
2014/07/10 20.9619 21.1086
2014/07/09 20.9636 21.1103
2014/07/08 20.9652 21.1119
2014/07/07 20.9668 21.1135
2014/07/04 20.9689 21.1156
2014/07/03 20.9710 21.1177
2014/07/02 20.9715 21.1183
2014/07/01 20.9720 21.1188
2014/06/30 20.9725 21.1193
2014/06/27 20.9688 21.1155
2014/06/26 20.9652 21.1119
2014/06/25 20.9610 21.1077
2014/06/24 20.9569 21.1035
2014/06/23 20.9528 21.0994
2014/06/20 20.9445 21.0911
2014/06/19 20.9361 21.0826
2014/06/18 20.9319 21.0784
2014/06/17 20.9278 21.0742
2014/06/16 20.9237 21.0701
2014/06/13 20.9155 21.0619
2014/06/12 20.9073 21.0536
2014/06/11 20.9033 21.0496
2014/06/10 20.8992 21.0454
2014/06/09 20.8952 21.0414
2014/06/06 20.8876 21.0338
2014/06/05 20.8799 21.0260
2014/06/04 20.8763 21.0224
2014/06/03 20.8726 21.0187
2014/06/02 20.8689 21.0149
2014/05/30 20.8604 21.0064
2014/05/29 20.8519 20.9978
2014/05/28 20.8469 20.9928
2014/05/27 20.8421 20.9879
2014/05/26 20.8371 20.9829
2014/05/23 20.8301 20.9759
2014/05/22 20.8233 20.9690
2014/05/21 20.8213 20.9670
2014/05/20 20.8191 20.9648
2014/05/19 20.8171 20.9628
2014/05/16 20.8140 20.9596
2014/05/15 20.8107 20.9563
2014/05/14 20.8095 20.9551
2014/05/13 20.8084 20.9540
2014/05/12 20.8072 20.9528
2014/05/09 20.8064 20.9520
2014/05/08 20.8056 20.9512
2014/05/07 20.8060 20.9516
2014/05/06 20.8063 20.9519
2014/05/05 20.8067 20.9523
2014/05/02 20.8056 20.9512
2014/04/30 20.8045 20.9501
2014/04/29 20.8016 20.9472
2014/04/28 20.8016 20.9472
2014/04/25 20.8001 20.9457
2014/04/24 20.7951 20.9406
2014/04/23 20.7901 20.9356
2014/04/22 20.7866 20.9321
2014/04/14 20.7830 20.9284
2014/04/11 20.7794 20.9248
2014/04/10 20.7704 20.9157
2014/04/09 20.7614 20.9067
2014/04/08 20.7558 20.9010
2014/04/07 20.7503 20.8955
2014/04/04 20.7448 20.8900
2014/04/03 20.7436 20.8888
2014/04/02 20.7424 20.8875
2014/04/01 20.7467 20.8919
2014/03/31 20.7511 20.8963
2014/03/28 20.7554 20.9006
2014/03/27 20.7579 20.9032
2014/03/26 20.7606 20.9059
2014/03/25 20.7588 20.9041
2014/03/24 20.7570 20.9022
2014/03/21 20.7553 20.9005
2014/03/20 20.7501 20.8953
2014/03/19 20.7449 20.8901
2014/03/18 20.7415 20.8866
2014/03/17 20.7380 20.8831
2014/03/14 20.7346 20.8797
2014/03/13 20.7260 20.8710
2014/03/12 20.7174 20.8624
2014/03/11 20.7123 20.8572
2014/03/10 20.7072 20.8521
2014/03/07 20.7021 20.8470
2014/03/06 20.6965 20.8413
2014/03/05 20.6910 20.8358
2014/03/04 20.6906 20.8354
2014/03/03 20.6902 20.8350
2014/02/28 20.6897 20.8345
2014/02/27 20.6903 20.8351
2014/02/26 20.6909 20.8357
2014/02/25 20.6919 20.8367
2014/02/24 20.6929 20.8377
2014/02/21 20.6939 20.8387
2014/02/20 20.6900 20.8348
2014/02/19 20.6861 20.8309
2014/02/18 20.6812 20.8259
2014/02/17 20.6762 20.8209
2014/02/14 20.6713 20.8159
2014/02/13 20.6662 20.8108
2014/02/12 20.6611 20.8057
2014/02/11 20.6609 20.8055
2014/02/10 20.6606 20.8052
2014/02/07 20.6604 20.8050
2014/02/06 20.6573 20.8019
2014/02/05 20.6543 20.7988
2014/02/04 20.6515 20.7960
2014/02/03 20.6486 20.7931
2014/01/31 20.6458 20.7903
2014/01/30 20.6443 20.7888
2014/01/29 20.6428 20.7872
2014/01/28 20.6441 20.7886
2014/01/27 20.6454 20.7899
2014/01/24 20.6467 20.7912
2014/01/23 20.6442 20.7887
2014/01/22 20.6417 20.7861
2014/01/21 20.6378 20.7822
2014/01/20 20.6340 20.7784
2014/01/17 20.6302 20.7746
2014/01/16 20.6252 20.7695
2014/01/15 20.6203 20.7646
2014/01/14 20.6192 20.7635
2014/01/13 20.6179 20.7622
2014/01/10 20.6168 20.7611
2014/01/09 20.6129 20.7571
2014/01/08 20.6089 20.7531
2014/01/07 20.6061 20.7503
2014/01/06 20.6032 20.7474
2014/01/03 20.6004 20.7446
2014/01/02 20.5975 20.7416
2013/12/10 20.5947 20.7388
2013/12/09 20.5939 20.7380
2013/12/06 20.5931 20.7372
2013/12/05 20.5923 20.7364
2013/12/04 20.5915 20.7356
2013/12/03 20.5907 20.7348
2013/12/02 20.5881 20.7322
2013/11/29 20.5856 20.7296
2013/11/28 20.5839 20.7279
2013/11/27 20.5822 20.7262
2013/11/26 20.5805 20.7245
2013/11/25 20.5746 20.7186
2013/11/22 20.5689 20.7128
2013/11/21 20.5647 20.7086
2013/11/20 20.5606 20.7045
2013/11/19 20.5564 20.7002
2013/11/18 20.5482 20.6920
2013/11/15 20.5401 20.6838
2013/11/14 20.5359 20.6796
2013/11/13 20.5318 20.6755
2013/11/12 20.5276 20.6712
2013/11/11 20.5263 20.6699
2013/11/08 20.5250 20.6686
2013/11/07 20.5277 20.6713
2013/11/06 20.5306 20.6743
2013/11/05 20.5333 20.6770
2013/11/04 20.5367 20.6804
2013/11/01 20.5401 20.6838
2013/10/31 20.5407 20.6844
2013/10/30 20.5413 20.6850
2013/10/29 20.5419 20.6856
2013/10/28 20.5400 20.6837
2013/10/25 20.5379 20.6816
2013/10/24 20.5354 20.6791
2013/10/23 20.5328 20.6765
2013/10/22 20.5303 20.6740
2013/10/18 20.5276 20.6712
2013/10/14 20.5251 20.6687
2013/10/11 20.5248 20.6684
2013/10/10 20.5245 20.6681
2013/10/09 20.5242 20.6678
2013/10/08 20.5240 20.6676
2013/10/04 20.5237 20.6673
2013/10/03 20.5293 20.6730
2013/10/02 20.5349 20.6786
2013/10/01 20.5408 20.6845
2013/09/30 20.5466 20.6904
2013/09/27 20.5525 20.6963
2013/09/26 20.5574 20.7013
2013/09/25 20.5624 20.7063
2013/09/24 20.5614 20.7053
2013/09/23 20.5605 20.7044
2013/09/20 20.5595 20.7034
2013/09/19 20.5513 20.6951
2013/09/18 20.5430 20.6868
2013/09/16 20.5357 20.6794
2013/09/13 20.5285 20.6721
2013/09/12 20.5212 20.6648
2013/09/11 20.5103 20.6538
2013/09/10 20.4994 20.6428
2013/09/09 20.4957 20.6391
2013/09/06 20.4922 20.6356
2013/09/05 20.4886 20.6320
2013/09/04 20.4832 20.6265
2013/09/03 20.4778 20.6211
2013/09/02 20.4760 20.6193
2013/08/30 20.4743 20.6176
2013/08/29 20.4726 20.6159
2013/08/28 20.4695 20.6127
2013/08/27 20.4664 20.6096
2013/08/26 20.4651 20.6083
2013/08/23 20.4638 20.6070
2013/08/22 20.4625 20.6057
2013/08/21 20.4598 20.6030
2013/08/20 20.4571 20.6002
2013/08/19 20.4557 20.5988
2013/08/16 20.4543 20.5974
2013/08/15 20.4529 20.5960
2013/08/14 20.4524 20.5955
2013/08/13 20.4519 20.5950
2013/08/12 20.4528 20.5959
2013/08/09 20.4537 20.5968
2013/08/08 20.4546 20.5977
2013/08/07 20.4555 20.5986
2013/08/06 20.4564 20.5995
2013/08/05 20.4565 20.5996
2013/08/02 20.4566 20.5997
2013/08/01 20.4567 20.5998
2013/07/31 20.4631 20.6063
2013/07/30 20.4696 20.6128
2013/07/29 20.4759 20.6192
2013/07/26 20.4824 20.6257
2013/07/25 20.4888 20.6322
2013/07/24 20.4906 20.6340
2013/07/23 20.4924 20.6358
2013/07/22 20.4879 20.6313
2013/07/19 20.4832 20.6265
2013/07/18 20.4787 20.6220
2013/07/17 20.4695 20.6127
2013/07/16 20.4602 20.6034
2013/07/15 20.4555 20.5986
2013/07/12 20.4508 20.5939
2013/07/11 20.4461 20.5892
2013/07/10 20.4327 20.5757
2013/07/09 20.4193 20.5622
2013/07/08 20.4105 20.5533
2013/07/05 20.4355 20.5785
2013/07/04 20.4317 20.5747
2013/07/03 20.4279 20.5708
2013/07/02 20.4240 20.5669
2013/07/01 20.4202 20.5631
2013/06/28 20.4164 20.5593
2013/06/27 20.4126 20.5554
2013/06/26 20.4087 20.5515
2013/06/25 20.4049 20.5477
2013/06/24 20.4011 20.5439
2013/06/21 20.3973 20.5400
2013/06/20 20.3934 20.5361
2013/06/19 20.3896 20.5323
2013/06/18 20.3858 20.5285
2013/06/17 20.3820 20.5246
2013/06/14 20.3781 20.5207
2013/06/13 20.3743 20.5169
2013/06/12 20.3705 20.5130
2013/06/11 20.3667 20.5092
2013/06/10 20.3628 20.5053
2013/06/07 20.3590 20.5015
2013/06/06 20.3552 20.4976
2013/06/05 20.3514 20.4938
2013/06/04 20.3475 20.4899
2013/06/03 20.3437 20.4861
2013/05/31 20.3399 20.4822
2013/05/30 20.3361 20.4784
2013/05/29 20.3323 20.4746
2013/05/28 20.3285 20.4707
2013/05/27 20.3247 20.4669
2013/05/24 20.3209 20.4631
2013/05/23 20.3171 20.4593
2013/05/22 20.3133 20.4554
2013/05/21 20.3095 20.4516
2013/05/20 20.3057 20.4478
2013/05/17 20.3019 20.4440
2013/05/16 20.2981 20.4401
2013/05/15 20.2943 20.4363
2013/05/14 20.2905 20.4325
2013/05/13 20.2867 20.4287
2013/05/10 20.2829 20.4248
2013/05/09 20.2791 20.4210
2013/05/08 20.2753 20.4172
2013/05/07 20.2715 20.4134
2013/05/06 20.2677 20.4095
2013/05/03 20.2639 20.4057
2013/05/02 20.2601 20.4019
2013/04/30 20.2563 20.3980
2013/04/29 20.2525 20.3942
2013/04/26 20.2487 20.3904
2013/04/25 20.2449 20.3866
2013/04/24 20.2411 20.3827
2013/04/23 20.2373 20.3789
2013/04/22 20.2335 20.3751
2013/04/19 20.2297 20.3713
2013/04/18 20.2259 20.3674
2013/04/17 20.2221 20.3636
2013/04/15 20.2183 20.3598
2013/04/12 20.2145 20.3560
2013/04/11 20.2107 20.3521
2013/04/10 20.2069 20.3483
2013/04/09 20.2031 20.3445
2013/04/08 20.1994 20.3407
2013/04/05 20.1956 20.3369
2013/04/04 20.1918 20.3331
2013/04/03 20.1880 20.3293
2013/04/02 20.1843 20.3255
2013/03/25 20.1805 20.3217
2013/03/22 20.1767 20.3179
2013/03/21 20.1729 20.3141
2013/03/20 20.1692 20.3103
2013/03/19 20.1654 20.3065
2013/03/18 20.1616 20.3027
2013/03/15 20.1578 20.2989
2013/03/14 20.1541 20.2951
2013/03/13 20.1503 20.2913
2013/03/12 20.1465 20.2875
2013/03/11 20.1427 20.2836
2013/03/08 20.1390 20.2799
2013/03/07 20.1352 20.2761
2013/03/06 20.1314 20.2723
2013/03/05 20.1276 20.2684
2013/03/04 20.1239 20.2647
2013/03/01 20.1201 20.2609
2013/02/28 20.1163 20.2571
2013/02/27 20.1125 20.2532
2013/02/26 20.1088 20.2495
2013/02/25 20.1050 20.2457
2013/02/22 20.1012 20.2419
2013/02/21 20.0974 20.2380
2013/02/20 20.0937 20.2343
2013/02/19 20.0899 20.2305
2013/02/18 20.0861 20.2267
2013/02/15 20.0824 20.2229
2013/02/14 20.0785 20.2190
2013/02/13 20.0748 20.2153
2013/02/12 20.0710 20.2114
2013/02/11 20.0673 20.2077
2013/02/08 20.0635 20.2039
2013/02/07 20.0598 20.2002
2013/02/06 20.0560 20.1963
2013/02/05 20.0523 20.1926
2013/02/04 20.0485 20.1888
2013/02/01 20.0448 20.1851
2013/01/31 20.0410 20.1812
2013/01/30 20.0373 20.1775
2013/01/29 20.0335 20.1737
2013/01/28 20.0298 20.1700
2013/01/25 20.0260 20.1661
2013/01/24 20.0223 20.1624
2013/01/23 20.0185 20.1586
2013/01/22 20.0148 20.1549
2013/01/21 20.0110 20.1510
2013/01/18 20.0073 20.1473
2013/01/17 20.0035 20.1435
2013/01/16 19.9998 20.1397
2013/01/15 19.9960 20.1359
2013/01/14 19.9923 20.1322
2013/01/11 19.9885 20.1284
2013/01/10 19.9848 20.1246
2013/01/09 19.9698 20.1095
2013/01/09 19.9698 20.1095
2013/01/08 19.9773 20.1171
2013/01/07 19.9735 20.1133
2013/01/04 19.9698 20.1095
2013/01/03 19.9660 20.1057
2013/01/02 19.9623 20.1020